Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 17:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.07. 17:0021.07. 17:00
22.07. 17:0023.07. 17:0024.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.07.2025 09:33:1200,0000,0000,002112 602,002014 866,0015 200,00100,0000,0000,0000,000
22.07.2025 09:33:1200,0000,0000,002112 602,002014 866,0015 200,00100,0000,0000,0000,000
22.07.2025 09:33:1200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 09:33:1200,0000,0000,0000,00112 602,0015 200,001015 238,00300,0000,0000,000
22.07.2025 09:33:1200,0000,0000,0000,00112 602,0015 200,001015 238,00300,0000,0000,000
22.07.2025 09:31:4600,0000,0000,002112 602,002014 878,0015 200,001015 238,00300,0000,0000,000
22.07.2025 09:31:4300,0000,0000,002112 602,002014 878,0015 200,00100,0000,0000,0000,000
22.07.2025 09:31:4300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 09:31:4300,0000,0000,0000,00112 602,0015 200,001015 250,00300,0000,0000,000
22.07.2025 09:31:0000,0000,0000,002112 602,002014 890,0015 200,001015 250,00300,0000,0000,000
22.07.2025 09:30:5700,0000,0000,002112 602,002014 890,0015 200,00100,0000,0000,0000,000
22.07.2025 09:30:5700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 09:30:5700,0000,0000,0000,00112 602,0015 200,001015 230,00300,0000,0000,000
22.07.2025 09:30:5700,0000,0000,0000,00112 602,0015 200,001015 230,00300,0000,0000,000
22.07.2025 09:18:1400,0000,0000,002112 602,002014 870,0015 200,001015 230,00300,0000,0000,000
22.07.2025 09:18:1200,0000,0000,002112 602,002014 870,0015 200,00100,0000,0000,0000,000
22.07.2025 09:18:1100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 09:18:1000,0000,0000,0000,00112 602,0015 200,001015 228,00300,0000,0000,000
22.07.2025 09:16:4600,0000,0000,002112 602,002014 868,0015 200,001015 228,00300,0000,0000,000
22.07.2025 09:16:4300,0000,0000,002112 602,002014 868,0015 200,00100,0000,0000,0000,000
22.07.2025 09:16:4300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 09:16:4200,0000,0000,0000,00112 602,0015 200,001015 204,00300,0000,0000,000
22.07.2025 09:16:4200,0000,0000,0000,00112 602,0015 200,001015 204,00300,0000,0000,000
22.07.2025 09:13:4400,0000,0000,002112 602,002014 844,0015 200,001015 204,00300,0000,0000,000
22.07.2025 09:13:4300,0000,0000,002112 602,002014 844,0015 200,00100,0000,0000,0000,000
22.07.2025 09:13:4300,0000,0000,002112 602,002014 844,0015 200,00100,0000,0000,0000,000
22.07.2025 09:13:4000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 09:13:4000,0000,0000,0000,00112 602,0015 200,001015 214,00300,0000,0000,000
22.07.2025 09:12:1400,0000,0000,002112 602,002014 854,0015 200,001015 214,00300,0000,0000,000
22.07.2025 09:12:1200,0000,0000,002112 602,002014 854,0015 200,00100,0000,0000,0000,000
22.07.2025 09:12:1200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 09:12:1200,0000,0000,0000,00112 602,0015 194,002015 200,00300,0000,0000,000
22.07.2025 09:10:0000,0000,0000,002112 602,002014 834,0015 194,002015 200,00300,0000,0000,000
22.07.2025 09:09:5700,0000,0000,002112 602,002014 834,0015 200,00100,0000,0000,0000,000
22.07.2025 09:09:5700,0000,0000,002112 602,002014 834,0015 200,00100,0000,0000,0000,000
22.07.2025 09:09:5600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 09:09:5600,0000,0000,0000,00112 602,0015 192,002015 200,00300,0000,0000,000
22.07.2025 09:09:1600,0000,0000,002112 602,002014 832,0015 192,002015 200,00300,0000,0000,000
22.07.2025 09:09:1300,0000,0000,002112 602,002014 832,0015 200,00100,0000,0000,0000,000
22.07.2025 09:09:1300,0000,0000,002112 602,002014 832,0015 200,00100,0000,0000,0000,000
22.07.2025 09:09:1200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 09:09:1200,0000,0000,0000,00112 602,0015 188,002015 200,00300,0000,0000,000
22.07.2025 09:06:1500,0000,0000,002112 602,002014 828,0015 188,002015 200,00300,0000,0000,000
22.07.2025 09:06:1200,0000,0000,002112 602,002014 828,0015 200,00100,0000,0000,0000,000
22.07.2025 09:06:1100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 09:06:1100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 09:06:1100,0000,0000,0000,00112 602,0015 190,002015 200,00300,0000,0000,000
22.07.2025 09:06:1100,0000,0000,0000,00112 602,0015 190,002015 200,00300,0000,0000,000
22.07.2025 09:04:4400,0000,0000,002112 602,002014 830,0015 190,002015 200,00300,0000,0000,000
22.07.2025 09:04:4100,0000,0000,002112 602,002014 830,0015 200,00100,0000,0000,0000,000